All Trades - VOLC/WETH
PairTrade PriceTrade SizeBuyerBuy AmountSell AmountSellerTransaction
VOLC/WETH
4 days ago
0.03570
$6.60
$0.26
Taker
0.04000
VOLC
0.001428
WETH
Maker
0x6639...40bc
VOLC/WETH
5 days ago
0.01000
$1.97
$1.77
Maker
0.9000
VOLC
0.009000
WETH
Taker
0xdcc8...c1b1
VOLC/WETH
6 days ago
0.03570
$7.05
$1.20
Taker
0.1700
VOLC
0.006069
WETH
Maker
0x320a...05d7
VOLC/WETH
6 days ago
0.03570
$7.15
$2.50
Maker
0.3500
VOLC
0.01250
WETH
Taker
0xce61...9c61
VOLC/WETH
6 days ago
0.03570
$7.11
$2.99
Maker
0.4200
VOLC
0.01499
WETH
Taker
0x7063...cc31
VOLC/WETH
6 days ago
0.03570
$7.10
$0.99
Maker
0.1400
VOLC
0.004998
WETH
Taker
0xd537...8783
VOLC/WETH
6 days ago
0.04501
$8.96
$9.31
Maker
1.040
VOLC
0.04681
WETH
Taker
0xc89a...5b30
VOLC/WETH
8 days ago
0.04501
$8.39
$1.17
Maker
0.1400
VOLC
0.006301
WETH
Taker
0xa490...437e
VOLC/WETH
8 days ago
0.04501
$8.29
$5.39
Maker
0.6500
VOLC
0.02926
WETH
Taker
0xfe85...78cf
VOLC/WETH
8 days ago
0.04501
$8.33
$2.33
Maker
0.2800
VOLC
0.01260
WETH
Taker
0xe8e2...a43d
VOLC/WETH
8 days ago
0.04501
$8.24
$3.46
Maker
0.4200
VOLC
0.01890
WETH
Taker
0x5d94...7227
VOLC/WETH
9 days ago
0.04501
$8.43
$16.86
Maker
2.000
VOLC
0.09002
WETH
Taker
0xcd62...2173
VOLC/WETH
10 days ago
0.08000
$15.10
$21.59
Taker
1.430
VOLC
0.1144
WETH
Maker
0x3367...3dc4
VOLC/WETH
10 days ago
0.07990
$15.08
$3.02
Taker
0.2000
VOLC
0.01598
WETH
Maker
0xa493...64f6
VOLC/WETH
10 days ago
0.07300
$13.78
$27.55
Taker
2.000
VOLC
0.1460
WETH
Maker
0xa587...f7fd
VOLC/WETH
10 days ago
0.06500
$12.27
$0.49
Taker
0.04000
VOLC
0.002600
WETH
Maker
0x2a6f...135b
VOLC/WETH
10 days ago
0.05900
$11.13
$1.67
Taker
0.1500
VOLC
0.008850
WETH
Maker
0xdebb...875f
VOLC/WETH
10 days ago
0.05890
$11.09
$12.31
Taker
1.110
VOLC
0.06538
WETH
Maker
0x2c97...87dc
VOLC/WETH
10 days ago
0.05880
$11.07
$14.39
Taker
1.300
VOLC
0.07644
WETH
Maker
0x6d45...059e
VOLC/WETH
10 days ago
0.05870
$11.05
$21.44
Taker
1.940
VOLC
0.1139
WETH
Maker
0xc8b0...ff66
VOLC/WETH
10 days ago
0.04501
$8.32
$5.83
Maker
0.7000
VOLC
0.03151
WETH
Taker
0x0669...4ea3
VOLC/WETH
11 days ago
0.04501
$8.31
$2.08
Maker
0.2500
VOLC
0.01125
WETH
Taker
0x082b...20d6
VOLC/WETH
11 days ago
0.04501
$8.13
$1.14
Maker
0.1400
VOLC
0.006301
WETH
Taker
0xed40...d63f
VOLC/WETH
11 days ago
0.04501
$8.48
$8.48
Maker
1.000
VOLC
0.04501
WETH
Taker
0x5300...5946
VOLC/WETH
12 days ago
0.04445
$8.39
$16.44
Maker
1.960
VOLC
0.08712
WETH
Taker
0xf5f0...5dcf
Download CSV
Showing 1-25 of 550