All Trades - VOLC/WETH
PairTrade PriceTrade SizeBuyerBuy AmountSell AmountSellerTransaction
VOLC/WETH
2 months ago
0.009000
$2.53
$9.93
Taker
3.930
VOLC
0.03537
WETH
Maker
0x52f9...d2a9
VOLC/WETH
2 months ago
0.001420
$0.3166
$6.10
Maker
19.26
VOLC
0.02735
WETH
Taker
0x2913...6ee0
VOLC/WETH
3 months ago
0.01000
$1.66
$2.87
Taker
1.730
VOLC
0.01730
WETH
Maker
0x6f8b...637d
VOLC/WETH
3 months ago
0.01750
$2.52
$2.52
Taker
1.000
VOLC
0.01750
WETH
Maker
0xbfaa...eb04
VOLC/WETH
4 months ago
0.001420
$0.2056
$10.46
Maker
50.88
VOLC
0.07226
WETH
Taker
0xebf8...2546
VOLC/WETH
4 months ago
0.001420
$0.2139
$0.74
Maker
3.460
VOLC
0.004914
WETH
Taker
0x4817...2f0d
VOLC/WETH
4 months ago
0.001420
$0.2139
$2.14
Maker
10.00
VOLC
0.01420
WETH
Taker
0x4817...2f0d
VOLC/WETH
4 months ago
0.001799
$0.2709
$3.68
Maker
13.60
VOLC
0.02447
WETH
Taker
0x95c8...b2dc
VOLC/WETH
6 months ago
0.02300
$3.99
$0.52
Taker
0.1300
VOLC
0.002990
WETH
Maker
0xa0eb...18b2
VOLC/WETH
6 months ago
0.02100
$3.64
$6.66
Taker
1.830
VOLC
0.03843
WETH
Maker
0xa0eb...18b2
VOLC/WETH
6 months ago
0.02000
$3.47
$3.47
Taker
1.000
VOLC
0.02000
WETH
Maker
0xa0eb...18b2
VOLC/WETH
6 months ago
0.01000
$1.85
$1.55
Maker
0.8400
VOLC
0.008400
WETH
Taker
0x0229...1f3c
VOLC/WETH
6 months ago
0.02200
$4.04
$12.12
Taker
3.000
VOLC
0.06600
WETH
Maker
0xa6b9...015d
VOLC/WETH
6 months ago
0.02100
$3.86
$3.86
Taker
1.000
VOLC
0.02100
WETH
Maker
0xa6b9...015d
VOLC/WETH
6 months ago
0.02300
$4.01
$3.25
Taker
0.8100
VOLC
0.01863
WETH
Maker
0x853f...b39e
VOLC/WETH
6 months ago
0.02200
$3.84
$0.73
Taker
0.1900
VOLC
0.004180
WETH
Maker
0x853f...b39e
VOLC/WETH
6 months ago
0.02200
$3.84
$2.80
Taker
0.7300
VOLC
0.01606
WETH
Maker
0xf9c9...8cff
VOLC/WETH
6 months ago
0.02100
$3.67
$3.67
Taker
1.000
VOLC
0.02100
WETH
Maker
0xf9c9...8cff
VOLC/WETH
6 months ago
0.01500
$2.58
$2.33
Maker
0.9000
VOLC
0.01350
WETH
Taker
0xcd55...ec4e
VOLC/WETH
6 months ago
0.01500
$2.56
$0.36
Taker
0.1400
VOLC
0.002100
WETH
Maker
0xb620...29f8
VOLC/WETH
7 months ago
0.01500
$3.25
$9.75
Taker
3.000
VOLC
0.04500
WETH
Maker
0x9656...d05f
VOLC/WETH
7 months ago
0.01105
$2.09
$0.86
Maker
0.4100
VOLC
0.004531
WETH
Taker
0x64a3...1a75
VOLC/WETH
7 months ago
0.01105
$2.07
$6.44
Maker
3.110
VOLC
0.03437
WETH
Taker
0x5189...a40c
VOLC/WETH
7 months ago
0.01103
$2.01
$3.74
Maker
1.860
VOLC
0.02052
WETH
Taker
0x5f0b...d2ba
VOLC/WETH
7 months ago
0.01101
$1.89
$0.53
Maker
0.2800
VOLC
0.003083
WETH
Taker
0x21d9...e63e
Download CSV
Showing 1-25 of 576