TOKEN - Volcanoes (VOLC)
Total Supply
970.3195754988734
Holders
1,852
Contract Address
24h Volume
$0.00
-
24h Trades
0
-
24h Traders
0
-
VOLUME
TRADES
24H
7D
1M
ALL
LATEST TRADES
PairTrade SizeBuyerBuy AmountSell AmountSellerTransaction
7 days ago
$0.74
0xa54d...4eFb
Maker
3.460
VOLC
0.004914
WETH
0x3591...f9Ee
Taker
0x4817...2f0d
7 days ago
$2.14
0xB525...798D
Maker
10.00
VOLC
0.01420
WETH
0x3591...f9Ee
Taker
0x4817...2f0d
7 days ago
$3.68
0x3591...f9Ee
Maker
13.60
VOLC
0.02447
WETH
0x29cf...D32a
Taker
0x95c8...b2dc
2 months ago
$0.52
0xf5bF...4945
Taker
0.1300
VOLC
0.002990
WETH
0x0Ea7...C362
Maker
0xa0eb...18b2
2 months ago
$6.66
0xf5bF...4945
Taker
1.830
VOLC
0.03843
WETH
0xfa33...f573
Maker
0xa0eb...18b2
2 months ago
$3.47
0xf5bF...4945
Taker
1.000
VOLC
0.02000
WETH
0xfa33...f573
Maker
0xa0eb...18b2
2 months ago
$1.55
0xfa33...f573
Maker
0.8400
VOLC
0.008400
WETH
0x62B0...03fC
Taker
0x0229...1f3c
2 months ago
$12.12
0x29cf...D32a
Taker
3.000
VOLC
0.06600
WETH
0x62B0...03fC
Maker
0xa6b9...015d
2 months ago
$3.86
0x29cf...D32a
Taker
1.000
VOLC
0.02100
WETH
0xfa33...f573
Maker
0xa6b9...015d
2 months ago
$3.25
0x1222...C869
Taker
0.8100
VOLC
0.01863
WETH
0x0Ea7...C362
Maker
0x853f...b39e
2 months ago
$0.73
0x1222...C869
Taker
0.1900
VOLC
0.004180
WETH
0x277D...7B07
Maker
0x853f...b39e
2 months ago
$2.80
0x1222...C869
Taker
0.7300
VOLC
0.01606
WETH
0xfa33...f573
Maker
0xf9c9...8cff
2 months ago
$3.67
0x1222...C869
Taker
1.000
VOLC
0.02100
WETH
0xfa33...f573
Maker
0xf9c9...8cff
2 months ago
$2.33
0xDFF3...0CEc
Maker
0.9000
VOLC
0.01350
WETH
0x0Ea7...C362
Taker
0xcd55...ec4e
2 months ago
$0.36
0x29cf...D32a
Taker
0.1400
VOLC
0.002100
WETH
0x9B24...664C
Maker
0xb620...29f8
3 months ago
$9.75
0x29cf...D32a
Taker
3.000
VOLC
0.04500
WETH
0x9B24...664C
Maker
0x9656...d05f
3 months ago
$0.86
0x4f6a...7286
Maker
0.4100
VOLC
0.004531
WETH
0x29cf...D32a
Taker
0x64a3...1a75
3 months ago
$6.44
0x4f6a...7286
Maker
3.110
VOLC
0.03437
WETH
0xeff0...E4a1
Taker
0x5189...a40c
3 months ago
$3.74
0x0Ea7...C362
Maker
1.860
VOLC
0.02052
WETH
0x4EB2...e2a3
Taker
0x5f0b...d2ba
3 months ago
$0.53
0xC377...d3f9
Maker
0.2800
VOLC
0.003083
WETH
0x0a91...4177
Taker
0x21d9...e63e
3 months ago
$0.99
0xC377...d3f9
Maker
0.5300
VOLC
0.005832
WETH
0x5F60...8de5
Taker
0xceeb...2e33
4 months ago
$0.26
0xDa28...18b8
Taker
0.04000
VOLC
0.001428
WETH
0x60F5...728a
Maker
0x6639...40bc
4 months ago
$1.77
0xf13F...9806
Maker
0.9000
VOLC
0.009000
WETH
0xCAeE...aA3c
Taker
0xdcc8...c1b1
4 months ago
$1.20
0xDFF3...0CEc
Taker
0.1700
VOLC
0.006069
WETH
0x60F5...728a
Maker
0x320a...05d7
4 months ago
$2.50
0xDFF3...0CEc
Maker
0.3500
VOLC
0.01250
WETH
0x60F5...728a
Taker
0xce61...9c61
Showing 1-25 of 571