TOKEN - Volcanoes (VOLC)
Total Supply
975.6217845026956
Holders
1,840
Contract Address
24h Volume
$0.00
-100.00%
24h Trades
0
-100.00%
24h Traders
0
-100.00%
VOLUME
TRADES
24H
7D
1M
ALL
LATEST TRADES
PairTrade SizeBuyerBuy AmountSell AmountSellerTransaction
a day ago
$0.26
0xDa28...18b8
Taker
0.04000
VOLC
0.001428
WETH
0x60F5...728a
Maker
0x6639...40bc
2 days ago
$1.77
0xf13F...9806
Maker
0.9000
VOLC
0.009000
WETH
0xCAeE...aA3c
Taker
0xdcc8...c1b1
2 days ago
$1.20
0xDFF3...0CEc
Taker
0.1700
VOLC
0.006069
WETH
0x60F5...728a
Maker
0x320a...05d7
3 days ago
$2.50
0xDFF3...0CEc
Maker
0.3500
VOLC
0.01250
WETH
0x60F5...728a
Taker
0xce61...9c61
3 days ago
$2.99
0xDFF3...0CEc
Maker
0.4200
VOLC
0.01499
WETH
0xf13F...9806
Taker
0x7063...cc31
3 days ago
$0.99
0xDFF3...0CEc
Maker
0.1400
VOLC
0.004998
WETH
0x7be4...5a6C
Taker
0xd537...8783
3 days ago
$9.31
0x14D3...58F2
Maker
1.040
VOLC
0.04681
WETH
0xfa33...f573
Taker
0xc89a...5b30
5 days ago
$1.17
0x14D3...58F2
Maker
0.1400
VOLC
0.006301
WETH
0xD34E...51Be
Taker
0xa490...437e
5 days ago
$5.39
0x14D3...58F2
Maker
0.6500
VOLC
0.02926
WETH
0xdCE4...3c2D
Taker
0xfe85...78cf
5 days ago
$2.33
0x14D3...58F2
Maker
0.2800
VOLC
0.01260
WETH
0x53C5...5175
Taker
0xe8e2...a43d
5 days ago
$3.46
0x14D3...58F2
Maker
0.4200
VOLC
0.01890
WETH
0x1129...167B
Taker
0x5d94...7227
6 days ago
$16.86
0x14D3...58F2
Maker
2.000
VOLC
0.09002
WETH
0xDa28...18b8
Taker
0xcd62...2173
7 days ago
$21.59
0xB24B...Ed83
Taker
1.430
VOLC
0.1144
WETH
0x5F60...8de5
Maker
0x3367...3dc4
7 days ago
$3.02
0xB24B...Ed83
Taker
0.2000
VOLC
0.01598
WETH
0x62B0...03fC
Maker
0xa493...64f6
7 days ago
$27.55
0xB24B...Ed83
Taker
2.000
VOLC
0.1460
WETH
0xb7d8...90A7
Maker
0xa587...f7fd
7 days ago
$0.49
0xB24B...Ed83
Taker
0.04000
VOLC
0.002600
WETH
0x0018...5cce
Maker
0x2a6f...135b
7 days ago
$1.67
0xB24B...Ed83
Taker
0.1500
VOLC
0.008850
WETH
0x1cDc...08f2
Maker
0xdebb...875f
7 days ago
$12.31
0xB24B...Ed83
Taker
1.110
VOLC
0.06538
WETH
0xad3D...13de
Maker
0x2c97...87dc
7 days ago
$14.39
0xB24B...Ed83
Taker
1.300
VOLC
0.07644
WETH
0x0Ea7...C362
Maker
0x6d45...059e
7 days ago
$21.44
0xB24B...Ed83
Taker
1.940
VOLC
0.1139
WETH
0xD861...d692
Maker
0xc8b0...ff66
7 days ago
$5.83
0x14D3...58F2
Maker
0.7000
VOLC
0.03151
WETH
0xA5B4...d9D9
Taker
0x0669...4ea3
7 days ago
$2.08
0x14D3...58F2
Maker
0.2500
VOLC
0.01125
WETH
0xa1d7...9013
Taker
0x082b...20d6
8 days ago
$1.14
0xA5B4...d9D9
Maker
0.1400
VOLC
0.006301
WETH
0x6C08...702A
Taker
0xed40...d63f
8 days ago
$8.48
0xfa33...f573
Maker
1.000
VOLC
0.04501
WETH
0xA5B4...d9D9
Taker
0x5300...5946
8 days ago
$16.44
0xD861...d692
Maker
1.960
VOLC
0.08712
WETH
0x3402...7eb1
Taker
0xf5f0...5dcf
Showing 1-25 of 550