TOKEN - Cipher (CPR)
Total Supply
1,080,000,000
Holders
1,621
Contract Address
24h Volume
$0.00
-
24h Trades
0
-
24h Traders
0
-
VOLUME
TRADES
24H
7D
1M
ALL
LATEST TRADES
PairTrade SizeBuyerBuy AmountSell AmountSellerTransaction
7 days ago
$2.14
0x8A9c...3519
Maker
5,500
CPR
0.01128
WETH
0xf230...11F8
Taker
0x52ff...1496
7 days ago
$6.55
0x8A9c...3519
Maker
8,500
CPR
0.03443
WETH
0xf230...11F8
Taker
0x9638...d604
9 days ago
$5.99
0x8A9c...3519
Maker
8,000
CPR
0.03240
WETH
0x4593...6909
Taker
0x3506...04d4
11 days ago
$3.07
0x8A9c...3519
Maker
4,000
CPR
0.01620
WETH
0x3263...DcA9
Taker
0xdb30...d02f
11 days ago
$1.16
0x8A9c...3519
Maker
1,500
CPR
0.006075
WETH
0x7AE0...9b6a
Taker
0xa80d...aa3b
12 days ago
$3.08
0x8A9c...3519
Maker
4,000
CPR
0.01620
WETH
0x3180...A740
Taker
0x5c1d...3b95
15 days ago
$1.48
0x8A9c...3519
Maker
2,000
CPR
0.008100
WETH
0xF917...903b
Taker
0x5095...8a58
16 days ago
$1.49
0x8A9c...3519
Maker
2,000
CPR
0.008100
WETH
0xF917...903b
Taker
0xd722...4887
17 days ago
$1.48
0x8A9c...3519
Maker
2,000
CPR
0.008100
WETH
0xF917...903b
Taker
0x3280...a9e5
18 days ago
$1.12
0x8A9c...3519
Maker
1,500
CPR
0.006075
WETH
0xF917...903b
Taker
0x8c34...2280
18 days ago
$1.11
0x8A9c...3519
Maker
1,500
CPR
0.006075
WETH
0xF917...903b
Taker
0x461e...44d0
19 days ago
$1.15
0x8A9c...3519
Maker
1,500
CPR
0.006075
WETH
0xF917...903b
Taker
0x24f1...31d0
20 days ago
$1.12
0x8A9c...3519
Maker
1,500
CPR
0.006075
WETH
0xF917...903b
Taker
0xcb8f...c100
22 days ago
$2.92
0x8A9c...3519
Maker
4,000
CPR
0.01620
WETH
0x6e44...7297
Taker
0x5e36...def5
22 days ago
$2.94
0x8A9c...3519
Maker
4,000
CPR
0.01620
WETH
0x0720...5835
Taker
0xa847...9c18
22 days ago
$2.94
0x8A9c...3519
Maker
4,000
CPR
0.01620
WETH
0x6e44...7297
Taker
0x98bb...5d93
24 days ago
$3.89
0xF917...903b
Taker
2,500
CPR
0.02405
WETH
0xBfd2...c2df
Maker
0xf926...d3b8
25 days ago
$10.35
0xF917...903b
Taker
6,700
CPR
0.06352
WETH
0x4938...7194
Maker
0x966f...68d3
a month ago
$7.99
0xF917...903b
Taker
5,000
CPR
0.04745
WETH
0x8A9c...3519
Maker
0x6949...4838
a month ago
$8.24
0xF917...903b
Taker
5,000
CPR
0.04745
WETH
0x8A9c...3519
Maker
0x757d...c806
a month ago
$8.28
0xF917...903b
Taker
5,000
CPR
0.04745
WETH
0x8A9c...3519
Maker
0x3d16...1d1a
a month ago
$15.12
0xF917...903b
Taker
9,000
CPR
0.08523
WETH
0xBfd2...c2df
Maker
0x75e7...fe73
a month ago
$16.19
0xF917...903b
Taker
10,000
CPR
0.09130
WETH
0xBfd2...c2df
Maker
0xa9b0...bf0c
a month ago
$6.38
0xF917...903b
Taker
4,000
CPR
0.03600
WETH
0xE21a...Fed4
Maker
0xcb5a...b96f
a month ago
$52.99
0xF917...903b
Taker
34,080
CPR
0.2985
WETH
0xBfd2...c2df
Maker
0xa2a8...7421
Showing 1-25 of 2,769